BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.31
Last Closing1.33
No. of Transactions15
SectorDiversified Financial Services
Low Price1.27
Opening Price1.28
No. of Shares2,802
Div4.58
Change-0.02
Closing Price1.31
Average Price1.27
P/E18.78
Value Traded3,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 1.74 | 1.67 | 1.73 | 2,263 | 10 | 1,309 |
| 07/06/2010 | 1.74 | 1.64 | 1.74 | 3,150 | 17 | 1,830 |
| 06/06/2010 | 1.72 | 1.62 | 1.72 | 2,844 | 14 | 1,662 |
| 03/06/2010 | 1.70 | 1.65 | 1.70 | 344 | 5 | 205 |
| 02/06/2010 | 1.65 | 1.62 | 1.65 | 3,381 | 15 | 2,050 |
| 01/06/2010 | 1.60 | 1.52 | 1.60 | 2,552 | 9 | 1,600 |
| 31/05/2010 | 1.58 | 1.48 | 1.58 | 7,159 | 12 | 4,550 |
| 30/05/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 9 | 1,000 |
| 27/05/2010 | 1.48 | 1.37 | 1.48 | 7,759 | 17 | 5,250 |
| 26/05/2010 | 1.42 | 1.35 | 1.42 | 5,017 | 19 | 3,625 |
| 24/05/2010 | 1.41 | 1.33 | 1.40 | 8,557 | 23 | 6,128 |
| 23/05/2010 | 1.43 | 1.35 | 1.35 | 8,202 | 23 | 5,910 |
| 20/05/2010 | 1.45 | 1.40 | 1.42 | 1,921 | 11 | 1,350 |
| 19/05/2010 | 1.45 | 1.41 | 1.45 | 19,291 | 36 | 13,590 |
| 18/05/2010 | 1.53 | 1.43 | 1.48 | 33,246 | 68 | 23,134 |
| 17/05/2010 | 1.50 | 1.50 | 1.50 | 1,650 | 8 | 1,100 |
| 16/05/2010 | 1.71 | 1.57 | 1.57 | 1,853 | 11 | 1,150 |
| 13/05/2010 | 1.79 | 1.65 | 1.65 | 3,084 | 13 | 1,795 |
| 12/05/2010 | 1.73 | 1.70 | 1.73 | 3,686 | 14 | 2,151 |
| 11/05/2010 | 1.68 | 1.61 | 1.66 | 4,559 | 19 | 2,732 |