BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 1.24 | 1.20 | 1.24 | 8,681 | 19 | 7,160 |
| 13/11/2017 | 1.25 | 1.21 | 1.24 | 7,488 | 18 | 6,100 |
| 12/11/2017 | 1.26 | 1.21 | 1.25 | 10,040 | 22 | 8,200 |
| 09/11/2017 | 1.28 | 1.23 | 1.26 | 90,448 | 65 | 73,068 |
| 08/11/2017 | 1.29 | 1.26 | 1.29 | 10,653 | 14 | 8,310 |
| 07/11/2017 | 1.29 | 1.25 | 1.29 | 30,276 | 32 | 24,034 |
| 06/11/2017 | 1.29 | 1.25 | 1.29 | 38,408 | 43 | 30,365 |
| 05/11/2017 | 1.30 | 1.26 | 1.26 | 12,515 | 26 | 9,799 |
| 02/11/2017 | 1.32 | 1.30 | 1.31 | 48,159 | 46 | 36,754 |
| 01/11/2017 | 1.30 | 1.25 | 1.30 | 66,426 | 43 | 51,475 |
| 31/10/2017 | 1.30 | 1.27 | 1.29 | 62,780 | 38 | 49,200 |
| 30/10/2017 | 1.30 | 1.26 | 1.28 | 6,073 | 15 | 4,740 |
| 26/10/2017 | 1.34 | 1.25 | 1.28 | 328,088 | 151 | 254,300 |
| 25/10/2017 | 1.29 | 1.26 | 1.28 | 29,601 | 28 | 23,400 |
| 24/10/2017 | 1.28 | 1.18 | 1.28 | 154,794 | 127 | 126,406 |
| 23/10/2017 | 1.30 | 1.24 | 1.24 | 59,628 | 51 | 47,080 |
| 22/10/2017 | 1.35 | 1.27 | 1.27 | 139,280 | 113 | 105,934 |
| 19/10/2017 | 1.33 | 1.28 | 1.33 | 45,648 | 65 | 35,075 |
| 18/10/2017 | 1.27 | 1.24 | 1.27 | 195,066 | 99 | 154,574 |
| 17/10/2017 | 1.21 | 1.19 | 1.21 | 111,283 | 64 | 92,444 |