Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions41

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares19,841

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2010	1.04	1.00	1.00	113,281	59	110,366
26/12/2010	1.05	1.01	1.04	24,130	51	23,436
23/12/2010	1.04	1.00	1.01	309,602	280	306,735
22/12/2010	1.09	1.05	1.05	153,848	214	144,561
21/12/2010	1.16	1.10	1.10	98,145	163	87,435
20/12/2010	1.15	1.07	1.14	291,131	253	257,600
19/12/2010	1.10	1.07	1.10	105,766	134	96,285
16/12/2010	1.05	1.03	1.05	215,223	188	205,318
15/12/2010	1.00	0.98	1.00	229,303	154	229,631
14/12/2010	0.96	0.93	0.96	185,657	166	196,198
13/12/2010	0.92	0.85	0.92	157,225	111	171,929
12/12/2010	0.92	0.85	0.88	76,964	96	85,988
09/12/2010	0.88	0.85	0.88	73,968	94	84,110
08/12/2010	0.84	0.82	0.84	38,972	55	46,461
06/12/2010	0.80	0.79	0.80	109,312	89	137,360
05/12/2010	0.77	0.77	0.77	28,606	44	37,150
02/12/2010	0.74	0.73	0.74	38,576	40	52,244
01/12/2010	0.71	0.69	0.71	33,693	39	47,908
30/11/2010	0.69	0.67	0.68	12,183	23	17,746
29/11/2010	0.68	0.66	0.66	21,145	24	31,616

Download Table