Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions41

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares19,841

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded7,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.50	0.49	0.50	2,273	8	4,600
22/08/2010	0.51	0.49	0.50	2,043	9	4,054
19/08/2010	0.50	0.49	0.49	332	4	675
18/08/2010	0.49	0.47	0.49	2,095	12	4,435
17/08/2010	0.50	0.48	0.48	2,195	14	4,511
16/08/2010	0.50	0.49	0.49	8,145	27	16,320
15/08/2010	0.50	0.48	0.48	485	4	1,010
12/08/2010	0.49	0.45	0.49	2,425	8	5,080
11/08/2010	0.49	0.47	0.47	4,987	16	10,525
10/08/2010	0.49	0.48	0.49	3,229	19	6,605
09/08/2010	0.47	0.44	0.47	5,182	15	11,501
08/08/2010	0.45	0.44	0.45	1,677	12	3,798
05/08/2010	0.46	0.46	0.46	5,083	22	11,050
02/08/2010	0.51	0.48	0.48	1,247	16	2,546
01/08/2010	0.50	0.50	0.50	500	1	1,000
29/07/2010	0.54	0.51	0.51	3,695	12	7,146
28/07/2010	0.53	0.50	0.53	9,186	22	17,875
27/07/2010	0.51	0.48	0.51	7,364	19	14,525
26/07/2010	0.49	0.49	0.49	8,313	21	16,965
25/07/2010	0.53	0.51	0.51	1,334	12	2,587

Download Table