Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares1,125

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2008	1.10	1.09	1.10	20,508	44	18,676
16/04/2008	1.12	1.09	1.10	47,852	72	43,402
15/04/2008	1.13	1.10	1.11	23,693	47	21,310
14/04/2008	1.13	1.10	1.12	38,331	67	34,529
13/04/2008	1.13	1.10	1.10	73,031	134	65,871
10/04/2008	1.15	1.10	1.12	188,760	185	170,405
09/04/2008	1.16	1.13	1.15	19,375	45	16,968
08/04/2008	1.17	1.12	1.16	35,543	96	30,889
07/04/2008	1.14	1.12	1.14	49,243	59	43,573
06/04/2008	1.15	1.11	1.14	21,678	49	19,178
03/04/2008	1.18	1.12	1.14	43,249	67	37,625
02/04/2008	1.18	1.16	1.16	25,841	49	22,240
01/04/2008	1.19	1.17	1.18	25,957	43	21,982
31/03/2008	1.19	1.15	1.17	54,028	60	46,354
30/03/2008	1.22	1.18	1.18	125,650	120	103,568
27/03/2008	1.17	1.09	1.17	121,819	141	106,108
26/03/2008	1.14	1.08	1.12	45,999	60	41,735
25/03/2008	1.17	1.11	1.13	156,210	83	139,780
24/03/2008	1.16	1.14	1.16	26,753	45	23,363
23/03/2008	1.20	1.14	1.16	33,626	60	29,018

Download Table