AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions106
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares79,847
Div0.00
Change0.03
Closing Price0.79
Average Price0.78
P/EN
Value Traded62,096
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2006 | 1.78 | 1.68 | 1.69 | 137,996 | 507 | 80,507 |
18/10/2006 | 1.74 | 1.68 | 1.74 | 248,830 | 658 | 143,727 |
17/10/2006 | 1.66 | 1.52 | 1.66 | 154,263 | 607 | 95,672 |
16/10/2006 | 1.64 | 1.59 | 1.59 | 87,363 | 361 | 54,580 |
15/10/2006 | 1.77 | 1.67 | 1.67 | 226,838 | 969 | 134,093 |
12/10/2006 | 1.82 | 1.75 | 1.75 | 691,101 | 2267 | 390,851 |
11/10/2006 | 1.92 | 1.84 | 1.84 | 686,514 | 3093 | 367,705 |
10/10/2006 | 2.08 | 1.90 | 1.93 | 2,679,281 | 12800 | 1,342,027 |