AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions33
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares18,324
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded7,722
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 1.58 | 1.50 | 1.54 | 649,850 | 471 | 422,984 |
| 24/07/2007 | 1.58 | 1.51 | 1.57 | 1,038,597 | 751 | 671,449 |
| 23/07/2007 | 1.52 | 1.38 | 1.52 | 1,327,629 | 1071 | 908,096 |
| 22/07/2007 | 1.58 | 1.45 | 1.45 | 2,187,952 | 1160 | 1,456,613 |
| 19/07/2007 | 1.52 | 1.46 | 1.52 | 2,250,234 | 1242 | 1,486,351 |
| 18/07/2007 | 1.45 | 1.45 | 1.45 | 119,741 | 490 | 82,580 |
| 17/07/2007 | 1.39 | 1.37 | 1.39 | 486,648 | 492 | 351,772 |
| 16/07/2007 | 1.33 | 1.25 | 1.33 | 1,394,848 | 467 | 1,087,438 |
| 15/07/2007 | 1.27 | 1.24 | 1.27 | 170,766 | 267 | 136,429 |
| 12/07/2007 | 1.28 | 1.23 | 1.25 | 122,603 | 183 | 97,683 |
| 11/07/2007 | 1.32 | 1.27 | 1.28 | 328,120 | 423 | 254,221 |
| 10/07/2007 | 1.32 | 1.28 | 1.30 | 391,860 | 489 | 300,063 |
| 09/07/2007 | 1.27 | 1.20 | 1.27 | 657,754 | 610 | 521,253 |
| 08/07/2007 | 1.23 | 1.17 | 1.21 | 154,691 | 249 | 127,544 |
| 05/07/2007 | 1.21 | 1.17 | 1.20 | 123,550 | 211 | 103,124 |
| 04/07/2007 | 1.23 | 1.20 | 1.21 | 131,233 | 213 | 108,737 |
| 03/07/2007 | 1.24 | 1.20 | 1.22 | 268,337 | 316 | 219,838 |
| 02/07/2007 | 1.24 | 1.20 | 1.23 | 415,776 | 477 | 340,498 |
| 01/07/2007 | 1.19 | 1.13 | 1.19 | 370,710 | 333 | 315,860 |
| 28/06/2007 | 1.15 | 1.12 | 1.14 | 49,661 | 105 | 43,706 |