Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions17

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares5,143

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2007	1.26	1.22	1.22	346,971	207	278,636
11/09/2007	1.25	1.19	1.23	556,484	470	455,606
10/09/2007	1.34	1.25	1.25	779,375	658	606,590
09/09/2007	1.33	1.31	1.31	633,630	401	483,565
06/09/2007	1.38	1.37	1.37	574,528	289	418,157
05/09/2007	1.51	1.44	1.44	807,922	307	557,875
04/09/2007	1.53	1.45	1.51	1,620,503	775	1,093,386
03/09/2007	1.63	1.51	1.51	2,350,742	581	1,511,105
02/09/2007	1.68	1.56	1.59	4,417,913	777	2,762,872
30/08/2007	1.63	1.53	1.60	1,130,700	414	720,066
29/08/2007	1.57	1.53	1.57	429,246	269	273,791
28/08/2007	1.51	1.43	1.50	761,931	318	513,941
27/08/2007	1.50	1.43	1.44	41,499	99	28,546
26/08/2007	1.48	1.44	1.48	285,526	137	194,360
23/08/2007	1.41	1.37	1.41	245,875	122	175,092
22/08/2007	1.39	1.35	1.35	36,026	69	26,385
21/08/2007	1.46	1.39	1.39	41,131	99	29,270
20/08/2007	1.48	1.41	1.45	55,048	102	38,459
19/08/2007	1.51	1.45	1.45	122,331	120	82,770
16/08/2007	1.55	1.49	1.52	183,237	175	120,713

Download Table