Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions17

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares5,143

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.58	0.58	0.58	290	1	500
28/01/2020	0.57	0.56	0.57	133,107	15	233,525
26/01/2020	0.58	0.56	0.58	3,117	5	5,526
23/01/2020	0.56	0.55	0.56	628	4	1,138
22/01/2020	0.55	0.53	0.55	113	5	210
20/01/2020	0.54	0.54	0.54	135	1	250
19/01/2020	0.54	0.54	0.54	122	3	225
16/01/2020	0.55	0.54	0.55	34,099	22	63,127
31/12/2019	0.56	0.56	0.56	1,823	5	3,255
30/12/2019	0.56	0.56	0.56	35,179	14	62,820
26/12/2019	0.56	0.56	0.56	9,820	6	17,535
24/12/2019	0.56	0.56	0.56	1,120	1	2,000
23/12/2019	0.56	0.56	0.56	602	2	1,075
22/12/2019	0.57	0.56	0.57	4,668	11	8,260
18/12/2019	0.58	0.57	0.58	57	2	100
17/12/2019	0.57	0.57	0.57	36,708	3	64,400
15/12/2019	0.57	0.57	0.57	570	1	1,000
12/12/2019	0.58	0.57	0.58	576	2	1,010
10/12/2019	0.57	0.56	0.56	2,459	5	4,390
09/12/2019	0.57	0.56	0.57	1,163	4	2,075

Download Table