AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions17
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares4,850
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 1.16 | 1.11 | 1.15 | 42,829 | 68 | 37,584 |
| 19/04/2017 | 1.12 | 1.07 | 1.12 | 51,060 | 99 | 46,756 |
| 18/04/2017 | 1.14 | 1.11 | 1.11 | 55,568 | 75 | 49,922 |
| 17/04/2017 | 1.17 | 1.16 | 1.16 | 11,969 | 31 | 10,284 |
| 16/04/2017 | 1.22 | 1.16 | 1.18 | 16,301 | 32 | 13,769 |
| 13/04/2017 | 1.20 | 1.14 | 1.20 | 28,402 | 36 | 24,450 |
| 12/04/2017 | 1.24 | 1.20 | 1.20 | 43,885 | 44 | 36,274 |
| 11/04/2017 | 1.26 | 1.23 | 1.26 | 263,315 | 82 | 212,150 |
| 10/04/2017 | 1.24 | 1.18 | 1.24 | 39,024 | 32 | 32,165 |
| 09/04/2017 | 1.23 | 1.19 | 1.23 | 59,295 | 76 | 49,319 |
| 06/04/2017 | 1.28 | 1.23 | 1.25 | 54,515 | 100 | 43,366 |
| 05/04/2017 | 1.28 | 1.25 | 1.27 | 72,330 | 81 | 57,460 |
| 04/04/2017 | 1.28 | 1.22 | 1.28 | 222,915 | 187 | 177,961 |
| 03/04/2017 | 1.22 | 1.16 | 1.22 | 131,592 | 174 | 109,352 |
| 02/04/2017 | 1.21 | 1.17 | 1.17 | 33,474 | 47 | 28,525 |
| 30/03/2017 | 1.23 | 1.18 | 1.23 | 75,284 | 88 | 62,470 |
| 29/03/2017 | 1.22 | 1.20 | 1.22 | 116,692 | 88 | 96,418 |
| 28/03/2017 | 1.24 | 1.18 | 1.23 | 241,476 | 160 | 198,936 |
| 27/03/2017 | 1.23 | 1.19 | 1.19 | 63,877 | 56 | 52,995 |
| 26/03/2017 | 1.28 | 1.21 | 1.25 | 761,451 | 204 | 614,529 |