Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2017	0.83	0.81	0.83	12,077	30	14,792
22/08/2017	0.82	0.81	0.82	5,914	16	7,300
21/08/2017	0.81	0.80	0.81	10,149	22	12,540
20/08/2017	0.82	0.81	0.82	2,755	9	3,400
17/08/2017	0.83	0.81	0.82	37,652	64	45,861
16/08/2017	0.82	0.82	0.82	943	7	1,150
14/08/2017	0.83	0.82	0.82	4,306	11	5,250
13/08/2017	0.83	0.82	0.82	15,485	27	18,837
10/08/2017	0.83	0.81	0.82	6,207	14	7,580
09/08/2017	0.84	0.83	0.84	2,657	8	3,200
08/08/2017	0.86	0.82	0.84	52,872	102	62,865
07/08/2017	0.85	0.82	0.85	58,334	85	69,538
06/08/2017	0.82	0.81	0.82	6,510	6	8,000
03/08/2017	0.82	0.80	0.82	19,409	22	23,964
02/08/2017	0.82	0.80	0.82	5,536	22	6,875
01/08/2017	0.82	0.80	0.82	1,021	10	1,260
31/07/2017	0.81	0.80	0.81	13,059	27	16,303
30/07/2017	0.82	0.80	0.81	12,768	26	15,800
27/07/2017	0.82	0.80	0.82	40,938	64	50,307
26/07/2017	0.82	0.81	0.82	9,009	16	11,109

Download Table