Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2008	2.43	2.43	2.43	972	1	400
13/08/2008	2.43	2.43	2.43	972	1	400
12/08/2008	2.45	2.45	2.45	5	1	2
07/08/2008	2.44	2.43	2.44	2,439	2	1,000
06/08/2008	2.48	2.48	2.48	992	1	400
05/08/2008	2.43	2.41	2.41	3,382	2	1,400
03/08/2008	2.41	2.40	2.41	3,370	2	1,400
31/07/2008	2.45	2.43	2.43	3,828	5	1,570
30/07/2008	2.45	2.42	2.45	975	3	400
29/07/2008	2.44	2.43	2.43	2,960	10	1,216
28/07/2008	2.42	2.42	2.42	2,420	3	1,000
27/07/2008	2.48	2.45	2.45	10,420	3	4,250
23/07/2008	2.45	2.43	2.45	1,003	2	410
22/07/2008	2.48	2.45	2.45	10,848	14	4,425
21/07/2008	2.42	2.42	2.42	968	4	400
20/07/2008	2.37	2.37	2.37	474	1	200
17/07/2008	2.50	2.35	2.35	2,035	4	845
16/07/2008	2.44	2.38	2.44	20,460	3	8,395
15/07/2008	2.38	2.38	2.38	714	2	300
14/07/2008	2.35	2.35	2.35	162	1	69

Download Table