Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	2.45	2.44	2.45	11,019	9	4,500
11/05/2008	2.45	2.39	2.45	18,770	30	7,665
08/05/2008	2.55	2.44	2.44	2,196	6	893
07/05/2008	2.45	2.43	2.45	34,029	18	13,910
06/05/2008	2.44	2.38	2.44	44,941	20	18,424
04/05/2008	2.44	2.36	2.38	33,849	17	14,132
30/04/2008	2.38	2.25	2.38	11,829	8	5,250
29/04/2008	2.36	2.36	2.36	946	1	401
27/04/2008	2.42	2.36	2.42	62,274	33	26,023
24/04/2008	2.36	2.32	2.36	19,269	14	8,182
23/04/2008	2.36	2.35	2.35	2,822	3	1,200
22/04/2008	2.37	2.31	2.36	2,249	4	960
21/04/2008	2.32	2.29	2.31	47,265	20	20,440
20/04/2008	2.36	2.33	2.33	16,846	7	7,200
17/04/2008	2.40	2.35	2.36	10,630	4	4,500
16/04/2008	2.36	2.36	2.36	4,963	3	2,103
15/04/2008	2.34	2.22	2.34	11,259	11	4,945
13/04/2008	2.33	2.33	2.33	233	1	100
10/04/2008	2.39	2.38	2.39	60,695	2	25,500
09/04/2008	2.45	2.40	2.40	22,602	20	9,318

Download Table