Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2008	2.39	2.30	2.35	21,604	11	9,345
11/06/2008	2.40	2.39	2.39	120	2	50
09/06/2008	2.44	2.35	2.40	23,660	13	9,883
05/06/2008	2.35	2.34	2.34	2,152	6	919
04/06/2008	2.35	2.32	2.32	5,280	5	2,250
03/06/2008	2.36	2.35	2.35	3,181	4	1,350
02/06/2008	2.35	2.31	2.35	1,561	8	667
01/06/2008	2.35	2.34	2.35	2,581	10	1,100
29/05/2008	2.35	2.31	2.35	540	3	232
28/05/2008	2.35	2.31	2.35	7,024	9	3,030
27/05/2008	2.33	2.31	2.33	14,851	19	6,400
26/05/2008	2.34	2.31	2.34	8,233	8	3,550
22/05/2008	2.35	2.27	2.30	207,428	72	90,911
21/05/2008	2.40	2.39	2.39	3,948	4	1,650
20/05/2008	2.40	2.40	2.40	2,470	4	1,029
19/05/2008	2.43	2.36	2.43	48,813	5	20,090
18/05/2008	2.46	2.44	2.46	70,475	19	28,794
15/05/2008	2.38	2.34	2.35	12,256	6	5,190
14/05/2008	2.34	2.34	2.34	1,104	2	472
13/05/2008	2.46	2.35	2.43	35,754	13	15,165

Download Table