Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2008	2.37	2.32	2.36	37,765	5	16,015
07/04/2008	2.37	2.37	2.37	2,370	2	1,000
06/04/2008	2.39	2.39	2.39	11,950	1	5,000
03/04/2008	2.39	2.34	2.39	5,937	4	2,525
02/04/2008	2.39	2.31	2.39	4,557	5	1,935
01/04/2008	2.40	2.32	2.32	47,739	7	20,140
31/03/2008	2.43	2.40	2.41	38,754	8	16,000
30/03/2008	2.42	2.40	2.40	17,382	9	7,200
27/03/2008	2.37	2.32	2.36	30,989	10	13,200
26/03/2008	2.39	2.34	2.38	18,263	10	7,735
25/03/2008	2.39	2.34	2.35	169,888	26	72,000
24/03/2008	2.35	2.34	2.35	1,990	3	850
19/03/2008	2.46	2.35	2.45	148,237	48	60,875
18/03/2008	2.43	2.35	2.35	7,293	4	3,100
17/03/2008	2.38	2.34	2.38	2,945	2	1,250
16/03/2008	2.48	2.40	2.45	55,019	33	22,587
13/03/2008	2.37	2.35	2.37	26,540	4	11,200
12/03/2008	2.44	2.39	2.40	10,422	11	4,330
11/03/2008	2.36	2.34	2.36	19,435	10	8,250
10/03/2008	2.36	2.35	2.36	21,682	7	9,200

Download Table