JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 2.35 | 2.30 | 2.35 | 2,383 | 3 | 1,025 |
| 10/07/2008 | 2.40 | 2.38 | 2.38 | 1,307 | 3 | 549 |
| 09/07/2008 | 2.50 | 2.42 | 2.50 | 261,386 | 8 | 104,600 |
| 08/07/2008 | 2.40 | 2.40 | 2.40 | 9,600 | 9 | 4,000 |
| 07/07/2008 | 2.41 | 2.41 | 2.41 | 8,315 | 3 | 3,450 |
| 06/07/2008 | 2.53 | 2.53 | 2.53 | 25 | 1 | 10 |
| 03/07/2008 | 2.49 | 2.40 | 2.49 | 1,745 | 5 | 725 |
| 02/07/2008 | 2.49 | 2.49 | 2.49 | 996 | 1 | 400 |
| 01/07/2008 | 2.62 | 2.58 | 2.58 | 3,902 | 9 | 1,500 |
| 30/06/2008 | 2.52 | 2.40 | 2.52 | 97,794 | 40 | 39,792 |
| 29/06/2008 | 2.40 | 2.40 | 2.40 | 3,600 | 2 | 1,500 |
| 26/06/2008 | 2.40 | 2.37 | 2.37 | 28,849 | 17 | 12,050 |
| 25/06/2008 | 2.48 | 2.40 | 2.42 | 13,103 | 19 | 5,426 |
| 24/06/2008 | 2.41 | 2.39 | 2.41 | 15,354 | 10 | 6,395 |
| 23/06/2008 | 2.40 | 2.30 | 2.40 | 28,774 | 21 | 12,206 |
| 22/06/2008 | 2.40 | 2.38 | 2.38 | 9,568 | 11 | 3,995 |
| 19/06/2008 | 2.40 | 2.36 | 2.40 | 5,980 | 10 | 2,504 |
| 18/06/2008 | 2.37 | 2.33 | 2.36 | 6,345 | 5 | 2,687 |
| 16/06/2008 | 2.34 | 2.33 | 2.33 | 11,940 | 4 | 5,118 |
| 15/06/2008 | 2.43 | 2.33 | 2.36 | 17,530 | 11 | 7,283 |