Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2008	2.36	2.36	2.36	9,900	7	4,195
06/03/2008	2.36	2.34	2.36	14,423	7	6,140
05/03/2008	2.36	2.36	2.36	35,400	2	15,000
04/03/2008	2.43	2.36	2.36	6,421	3	2,700
03/03/2008	2.44	2.35	2.35	1,889	2	800
02/03/2008	2.45	2.35	2.44	14,204	15	5,880
26/02/2008	2.44	2.36	2.44	8,396	10	3,450
25/02/2008	2.40	2.40	2.40	960	2	400
24/02/2008	2.37	2.37	2.37	301	1	127
21/02/2008	2.36	2.36	2.36	2,360	1	1,000
20/02/2008	2.33	2.33	2.33	466	2	200
18/02/2008	2.33	2.33	2.33	466	1	200
14/02/2008	2.40	2.36	2.38	56,081	26	23,440
13/02/2008	2.36	2.35	2.35	1,531	3	650
12/02/2008	2.37	2.35	2.35	5,142	2	2,178
10/02/2008	2.36	2.35	2.36	6,170	5	2,617
07/02/2008	2.40	2.40	2.40	240	1	100
05/02/2008	2.35	2.35	2.35	1,175	1	500
04/02/2008	2.40	2.39	2.40	27,835	8	11,600
03/02/2008	2.31	2.31	2.31	44,375	12	19,210

Download Table