SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2017 | 1.03 | 1.02 | 1.03 | 57,961 | 14 | 56,720 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 72,666 | 7 | 70,520 |
| 30/08/2017 | 1.05 | 1.02 | 1.03 | 325,481 | 20 | 313,441 |
| 29/08/2017 | 1.06 | 1.03 | 1.05 | 332,314 | 17 | 318,489 |
| 28/08/2017 | 1.06 | 1.05 | 1.06 | 32,551 | 7 | 31,000 |
| 27/08/2017 | 1.06 | 1.04 | 1.05 | 127,868 | 9 | 121,800 |
| 24/08/2017 | 1.09 | 1.05 | 1.07 | 632,607 | 93 | 591,950 |
| 23/08/2017 | 1.09 | 1.05 | 1.09 | 839,500 | 31 | 780,621 |
| 22/08/2017 | 1.09 | 1.06 | 1.09 | 39,458 | 14 | 36,728 |
| 21/08/2017 | 1.09 | 1.04 | 1.09 | 365,572 | 58 | 343,257 |
| 20/08/2017 | 1.10 | 1.06 | 1.06 | 558,050 | 74 | 515,444 |
| 17/08/2017 | 1.11 | 1.08 | 1.11 | 294,770 | 27 | 268,780 |
| 16/08/2017 | 1.13 | 1.09 | 1.11 | 1,018,808 | 49 | 917,840 |
| 14/08/2017 | 1.14 | 1.12 | 1.13 | 389,037 | 59 | 344,050 |
| 13/08/2017 | 1.16 | 1.13 | 1.16 | 280,041 | 67 | 242,962 |
| 10/08/2017 | 1.17 | 1.15 | 1.17 | 418,832 | 110 | 361,295 |
| 09/08/2017 | 1.16 | 1.14 | 1.16 | 508,101 | 215 | 442,296 |
| 08/08/2017 | 1.14 | 1.08 | 1.14 | 572,849 | 107 | 514,575 |
| 07/08/2017 | 1.09 | 1.06 | 1.09 | 124,841 | 21 | 115,459 |
| 06/08/2017 | 1.11 | 1.10 | 1.11 | 146,511 | 14 | 132,100 |