SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 1.11 | 1.08 | 1.11 | 200,880 | 12 | 183,910 |
| 02/08/2017 | 1.11 | 1.09 | 1.11 | 77,508 | 34 | 70,450 |
| 01/08/2017 | 1.12 | 1.07 | 1.10 | 592,607 | 58 | 533,797 |
| 31/07/2017 | 1.11 | 1.10 | 1.11 | 61,512 | 4 | 55,920 |
| 30/07/2017 | 1.12 | 1.09 | 1.11 | 394,162 | 42 | 356,100 |
| 27/07/2017 | 1.11 | 1.07 | 1.11 | 665,285 | 86 | 607,942 |
| 26/07/2017 | 1.08 | 1.06 | 1.07 | 96,241 | 35 | 89,410 |
| 25/07/2017 | 1.08 | 1.06 | 1.08 | 286,287 | 8 | 267,550 |
| 24/07/2017 | 1.09 | 1.08 | 1.08 | 617,696 | 46 | 569,937 |
| 23/07/2017 | 1.09 | 1.07 | 1.09 | 650,033 | 32 | 599,358 |
| 20/07/2017 | 1.10 | 1.08 | 1.09 | 492,334 | 31 | 450,593 |
| 19/07/2017 | 1.10 | 1.09 | 1.09 | 214,004 | 21 | 194,781 |
| 18/07/2017 | 1.12 | 1.09 | 1.12 | 444,783 | 56 | 401,881 |
| 17/07/2017 | 1.12 | 1.09 | 1.12 | 431,863 | 67 | 392,628 |
| 16/07/2017 | 1.10 | 1.07 | 1.10 | 218,926 | 47 | 202,560 |
| 13/07/2017 | 1.09 | 1.07 | 1.09 | 9,797 | 10 | 9,094 |
| 12/07/2017 | 1.11 | 1.07 | 1.09 | 477,438 | 63 | 437,540 |
| 11/07/2017 | 1.10 | 1.07 | 1.10 | 331,062 | 59 | 304,550 |
| 10/07/2017 | 1.11 | 1.07 | 1.09 | 453,073 | 25 | 412,264 |
| 09/07/2017 | 1.12 | 1.06 | 1.11 | 535,605 | 109 | 495,144 |