Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2017 0.95 0.92 0.95 416,724 55 442,760
01/11/2017 0.95 0.91 0.95 150,210 34 162,847
31/10/2017 0.93 0.92 0.93 2,543 4 2,750
30/10/2017 0.94 0.94 0.94 658 1 700
29/10/2017 0.95 0.93 0.94 197,452 14 210,752
26/10/2017 0.95 0.92 0.95 975,853 48 1,050,444
25/10/2017 0.95 0.93 0.94 442,965 10 474,260
24/10/2017 0.96 0.94 0.95 318,175 22 337,674
23/10/2017 0.95 0.93 0.95 367,859 39 391,339
22/10/2017 0.96 0.92 0.96 812,248 44 873,600
19/10/2017 0.94 0.87 0.94 343,939 132 374,027
18/10/2017 0.93 0.90 0.90 98,659 46 108,545
17/10/2017 0.94 0.93 0.94 84,208 24 89,712
16/10/2017 0.96 0.93 0.95 626,147 32 662,900
15/10/2017 0.97 0.93 0.95 391,017 69 416,029
12/10/2017 0.97 0.94 0.97 149,122 21 155,628
11/10/2017 0.97 0.96 0.97 118,102 9 123,000
10/10/2017 0.98 0.96 0.98 160,835 14 166,350
09/10/2017 0.99 0.96 0.98 212,243 32 216,720
08/10/2017 0.99 0.96 0.98 352,365 43 360,710
Download Table