Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.87 0.79 0.79 193,385 65 235,900
29/11/2017 0.85 0.81 0.83 125,254 25 150,219
28/11/2017 0.85 0.85 0.85 123,676 15 145,501
27/11/2017 0.90 0.86 0.89 83,659 37 94,490
26/11/2017 0.91 0.90 0.90 47,305 8 52,560
23/11/2017 0.90 0.85 0.90 101,132 31 114,960
22/11/2017 0.91 0.86 0.86 234,432 42 260,122
21/11/2017 0.92 0.89 0.90 356,222 25 394,260
20/11/2017 0.92 0.91 0.91 359,542 5 395,100
19/11/2017 0.92 0.91 0.92 343,428 29 373,430
16/11/2017 0.93 0.91 0.93 64,533 12 70,450
15/11/2017 0.93 0.90 0.93 105,589 8 114,770
14/11/2017 0.93 0.91 0.93 378,960 24 411,053
13/11/2017 0.93 0.91 0.93 223,506 13 241,103
12/11/2017 0.94 0.92 0.94 59,027 7 64,050
09/11/2017 0.94 0.90 0.94 171,835 46 187,358
08/11/2017 0.92 0.89 0.92 70,803 17 77,820
07/11/2017 0.94 0.90 0.93 153,163 29 165,750
06/11/2017 0.95 0.91 0.94 112,255 32 118,700
05/11/2017 0.95 0.92 0.94 320,771 24 341,641
Download Table