SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2017 | 0.99 | 0.98 | 0.99 | 611,032 | 28 | 617,255 |
| 04/10/2017 | 1.00 | 0.98 | 1.00 | 262,656 | 21 | 264,205 |
| 03/10/2017 | 1.01 | 0.99 | 1.00 | 158,040 | 27 | 158,480 |
| 02/10/2017 | 1.02 | 0.98 | 1.01 | 385,039 | 50 | 382,264 |
| 01/10/2017 | 1.02 | 0.99 | 1.02 | 659,167 | 28 | 655,728 |
| 28/09/2017 | 1.04 | 1.00 | 1.01 | 721,343 | 83 | 705,388 |
| 27/09/2017 | 1.01 | 0.97 | 1.01 | 437,108 | 101 | 445,365 |
| 26/09/2017 | 0.97 | 0.97 | 0.97 | 478,210 | 5 | 493,000 |
| 25/09/2017 | 0.99 | 0.96 | 0.98 | 181,953 | 18 | 186,640 |
| 24/09/2017 | 0.99 | 0.96 | 0.99 | 144,641 | 34 | 149,220 |
| 20/09/2017 | 0.99 | 0.97 | 0.99 | 142,710 | 27 | 144,600 |
| 19/09/2017 | 1.01 | 0.98 | 1.00 | 217,457 | 19 | 218,573 |
| 18/09/2017 | 1.00 | 0.99 | 1.00 | 266,860 | 7 | 269,500 |
| 17/09/2017 | 1.01 | 0.99 | 0.99 | 120,534 | 23 | 120,571 |
| 14/09/2017 | 1.02 | 1.00 | 1.01 | 132,855 | 22 | 131,890 |
| 13/09/2017 | 1.01 | 0.99 | 1.01 | 240,424 | 24 | 238,414 |
| 12/09/2017 | 1.02 | 0.99 | 1.02 | 219,285 | 17 | 218,104 |
| 11/09/2017 | 1.04 | 1.00 | 1.02 | 296,082 | 47 | 288,487 |
| 10/09/2017 | 1.04 | 0.99 | 1.02 | 226,505 | 33 | 221,928 |
| 07/09/2017 | 1.02 | 1.00 | 1.02 | 309,297 | 25 | 305,710 |