SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2017 | 1.17 | 1.15 | 1.16 | 299,565 | 112 | 259,915 |
| 08/03/2017 | 1.15 | 1.13 | 1.14 | 387,444 | 132 | 340,620 |
| 07/03/2017 | 1.10 | 1.05 | 1.10 | 847,914 | 107 | 801,411 |
| 06/03/2017 | 1.05 | 1.01 | 1.05 | 80,358 | 11 | 78,150 |
| 05/03/2017 | 1.02 | 0.96 | 1.02 | 88,631 | 40 | 89,777 |
| 02/03/2017 | 1.03 | 0.98 | 0.98 | 104,400 | 97 | 104,100 |
| 01/03/2017 | 1.07 | 1.03 | 1.03 | 204,785 | 59 | 193,290 |
| 28/02/2017 | 1.08 | 1.05 | 1.08 | 165,479 | 79 | 157,200 |
| 27/02/2017 | 1.11 | 1.10 | 1.10 | 36,353 | 18 | 32,987 |
| 26/02/2017 | 1.16 | 1.15 | 1.15 | 85,720 | 13 | 73,950 |
| 23/02/2017 | 1.19 | 1.17 | 1.18 | 1,368,294 | 80 | 1,166,030 |
| 22/02/2017 | 1.18 | 1.15 | 1.17 | 425,733 | 37 | 365,410 |
| 21/02/2017 | 1.20 | 1.11 | 1.15 | 682,978 | 119 | 588,458 |
| 20/02/2017 | 1.16 | 1.16 | 1.16 | 40,827 | 21 | 35,196 |
| 19/02/2017 | 1.12 | 1.10 | 1.11 | 247,753 | 35 | 222,249 |
| 16/02/2017 | 1.12 | 1.06 | 1.12 | 1,326,319 | 82 | 1,223,412 |
| 15/02/2017 | 1.11 | 1.07 | 1.07 | 41,817 | 21 | 38,650 |
| 14/02/2017 | 1.14 | 1.11 | 1.12 | 83,926 | 63 | 74,627 |
| 13/02/2017 | 1.12 | 1.03 | 1.12 | 616,037 | 101 | 591,567 |
| 12/02/2017 | 1.13 | 1.08 | 1.08 | 36,734 | 20 | 33,650 |