SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2016 | 1.15 | 1.13 | 1.15 | 254,182 | 34 | 224,714 |
| 11/12/2016 | 1.13 | 1.11 | 1.13 | 74,859 | 47 | 66,612 |
| 08/12/2016 | 1.09 | 1.05 | 1.09 | 447,059 | 69 | 423,000 |
| 07/12/2016 | 1.05 | 1.03 | 1.04 | 41,242 | 33 | 39,701 |
| 06/12/2016 | 1.05 | 1.04 | 1.05 | 153,934 | 27 | 148,000 |
| 05/12/2016 | 1.08 | 1.05 | 1.07 | 116,478 | 31 | 109,918 |
| 04/12/2016 | 1.09 | 1.07 | 1.09 | 208,643 | 41 | 194,200 |
| 01/12/2016 | 1.07 | 1.06 | 1.07 | 100,424 | 36 | 94,685 |
| 30/11/2016 | 1.06 | 1.04 | 1.06 | 405,379 | 64 | 385,925 |
| 29/11/2016 | 1.06 | 1.04 | 1.04 | 77,680 | 41 | 74,060 |
| 28/11/2016 | 1.05 | 1.03 | 1.03 | 175,200 | 63 | 168,035 |
| 27/11/2016 | 1.07 | 1.04 | 1.04 | 256,231 | 44 | 245,483 |
| 24/11/2016 | 1.06 | 1.02 | 1.05 | 48,971 | 46 | 46,932 |
| 23/11/2016 | 1.09 | 1.05 | 1.05 | 655,613 | 68 | 609,223 |
| 22/11/2016 | 1.07 | 1.05 | 1.07 | 736,398 | 62 | 700,516 |
| 21/11/2016 | 1.04 | 1.01 | 1.04 | 408,424 | 109 | 393,512 |
| 20/11/2016 | 1.01 | 0.97 | 1.01 | 117,746 | 53 | 119,646 |
| 17/11/2016 | 0.98 | 0.96 | 0.98 | 39,258 | 60 | 40,542 |
| 16/11/2016 | 1.00 | 0.97 | 0.97 | 179,621 | 17 | 183,516 |
| 15/11/2016 | 1.00 | 0.96 | 1.00 | 149,470 | 69 | 150,400 |