Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.52

Last Closing1.50

No. of Transactions79

SectorReal Estate

Low Price1.50

Opening Price1.50

No. of Shares52,824

Div4.64

Change0.01

Closing Price1.51

Average Price1.51

P/E12.01

Value Traded79,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.96	0.94	0.96	278,463	75	292,155
13/11/2016	0.92	0.89	0.92	187,610	73	205,935
10/11/2016	0.89	0.88	0.88	97,930	67	110,695
09/11/2016	0.89	0.86	0.88	378,420	43	434,595
08/11/2016	0.87	0.82	0.87	192,772	119	227,711
07/11/2016	0.87	0.83	0.83	35,268	53	41,915
06/11/2016	0.88	0.86	0.87	375,999	34	427,850
03/11/2016	0.88	0.86	0.87	667,000	31	766,740
02/11/2016	0.89	0.87	0.88	387,444	127	442,990
01/11/2016	0.88	0.87	0.88	368,500	52	422,862
31/10/2016	0.86	0.83	0.86	251,906	67	296,896
30/10/2016	0.86	0.85	0.85	35,828	46	41,914
27/10/2016	0.88	0.86	0.87	392,167	154	449,298
26/10/2016	0.88	0.86	0.87	176,191	41	200,546
25/10/2016	0.89	0.86	0.89	689,256	50	792,031
24/10/2016	0.90	0.85	0.88	150,650	80	170,910
23/10/2016	0.90	0.87	0.89	41,626	39	47,400
20/10/2016	0.89	0.87	0.88	22,851	35	26,031
19/10/2016	0.90	0.88	0.89	11,644	15	13,140
18/10/2016	0.90	0.86	0.90	15,300	34	17,425

Download Table