Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2017 1.38 1.33 1.33 445,983 67 329,292
11/01/2017 1.42 1.38 1.40 246,196 89 175,950
10/01/2017 1.42 1.38 1.40 611,184 100 436,008
09/01/2017 1.41 1.35 1.41 550,218 116 398,730
08/01/2017 1.37 1.34 1.37 608,970 95 450,320
05/01/2017 1.33 1.29 1.33 695,345 82 532,209
04/01/2017 1.31 1.29 1.31 441,028 83 341,203
03/01/2017 1.30 1.27 1.30 273,066 97 212,596
02/01/2017 1.24 1.21 1.24 285,193 62 233,367
29/12/2016 1.19 1.15 1.19 417,059 97 356,885
28/12/2016 1.15 1.09 1.15 143,154 64 127,213
27/12/2016 1.15 1.13 1.14 686,509 36 602,155
26/12/2016 1.17 1.15 1.16 274,670 34 236,900
22/12/2016 1.19 1.15 1.17 72,445 30 61,462
21/12/2016 1.21 1.18 1.20 16,255 14 13,539
20/12/2016 1.24 1.19 1.23 61,608 44 50,353
19/12/2016 1.23 1.15 1.23 344,112 56 294,843
18/12/2016 1.25 1.17 1.18 114,891 74 94,630
15/12/2016 1.23 1.19 1.23 239,307 87 195,822
14/12/2016 1.18 1.14 1.18 1,119,303 83 968,736
Download Table