SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2017 | 1.14 | 1.11 | 1.13 | 91,598 | 49 | 81,963 |
| 08/02/2017 | 1.15 | 1.12 | 1.15 | 331,552 | 66 | 292,844 |
| 07/02/2017 | 1.16 | 1.14 | 1.14 | 271,887 | 24 | 235,200 |
| 06/02/2017 | 1.20 | 1.17 | 1.19 | 38,826 | 12 | 32,450 |
| 05/02/2017 | 1.22 | 1.18 | 1.22 | 64,830 | 32 | 54,150 |
| 02/02/2017 | 1.22 | 1.19 | 1.22 | 181,554 | 48 | 151,500 |
| 01/02/2017 | 1.20 | 1.18 | 1.19 | 177,591 | 42 | 150,160 |
| 31/01/2017 | 1.24 | 1.18 | 1.18 | 116,944 | 67 | 97,320 |
| 30/01/2017 | 1.27 | 1.22 | 1.24 | 125,143 | 30 | 99,963 |
| 29/01/2017 | 1.28 | 1.26 | 1.28 | 121,567 | 45 | 96,150 |
| 26/01/2017 | 1.26 | 1.20 | 1.26 | 182,342 | 149 | 146,309 |
| 25/01/2017 | 1.28 | 1.22 | 1.22 | 96,285 | 22 | 76,450 |
| 24/01/2017 | 1.29 | 1.27 | 1.28 | 118,525 | 59 | 92,572 |
| 23/01/2017 | 1.29 | 1.25 | 1.26 | 141,596 | 56 | 111,430 |
| 22/01/2017 | 1.28 | 1.23 | 1.28 | 224,066 | 90 | 178,820 |
| 19/01/2017 | 1.26 | 1.21 | 1.22 | 224,275 | 94 | 183,239 |
| 18/01/2017 | 1.32 | 1.27 | 1.27 | 199,573 | 83 | 154,142 |
| 17/01/2017 | 1.34 | 1.30 | 1.33 | 424,943 | 77 | 320,146 |
| 16/01/2017 | 1.38 | 1.32 | 1.32 | 755,406 | 51 | 555,077 |
| 15/01/2017 | 1.38 | 1.34 | 1.38 | 256,410 | 99 | 187,360 |