SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 6.10 | 5.95 | 6.01 | 271,116 | 62 | 45,236 |
| 09/09/2007 | 6.03 | 5.88 | 6.00 | 628,835 | 170 | 105,500 |
| 06/09/2007 | 5.79 | 5.68 | 5.77 | 2,487,981 | 169 | 436,745 |
| 05/09/2007 | 5.52 | 5.22 | 5.52 | 640,174 | 228 | 119,237 |
| 04/09/2007 | 5.26 | 5.00 | 5.26 | 1,104,612 | 268 | 214,117 |
| 03/09/2007 | 5.12 | 5.00 | 5.11 | 1,426,217 | 291 | 282,220 |
| 02/09/2007 | 5.11 | 4.95 | 5.08 | 325,988 | 108 | 64,725 |
| 30/08/2007 | 5.10 | 4.98 | 5.09 | 494,146 | 52 | 97,535 |
| 29/08/2007 | 5.13 | 4.92 | 5.13 | 768,189 | 270 | 152,354 |
| 28/08/2007 | 5.17 | 4.95 | 5.10 | 939,311 | 147 | 185,240 |
| 27/08/2007 | 5.16 | 5.00 | 5.15 | 904,974 | 191 | 177,096 |
| 26/08/2007 | 5.14 | 5.00 | 5.14 | 1,982,709 | 258 | 391,793 |
| 23/08/2007 | 4.95 | 4.82 | 4.95 | 1,183,206 | 85 | 243,797 |
| 22/08/2007 | 5.00 | 4.76 | 4.92 | 691,366 | 92 | 141,276 |
| 21/08/2007 | 5.01 | 4.85 | 4.94 | 82,822 | 81 | 16,797 |
| 20/08/2007 | 5.04 | 4.94 | 4.99 | 69,330 | 58 | 13,920 |
| 19/08/2007 | 5.11 | 4.98 | 5.03 | 619,937 | 75 | 122,748 |
| 16/08/2007 | 5.20 | 4.89 | 5.02 | 559,816 | 227 | 112,778 |
| 15/08/2007 | 5.16 | 4.95 | 5.14 | 721,493 | 289 | 141,273 |
| 14/08/2007 | 5.10 | 4.94 | 5.09 | 240,362 | 134 | 47,434 |