Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2005 2.59 2.52 2.55 8,893 18 3,464
17/10/2005 2.66 2.51 2.54 64,293 36 25,157
16/10/2005 2.60 2.56 2.60 40,967 29 15,772
13/10/2005 2.60 2.53 2.59 122,541 48 47,733
12/10/2005 2.65 2.57 2.57 42,559 32 16,440
11/10/2005 2.73 2.65 2.65 16,712 16 6,276
10/10/2005 2.70 2.48 2.68 30,517 24 11,430
09/10/2005 2.69 2.60 2.60 44,896 28 17,153
06/10/2005 2.70 2.65 2.66 91,850 52 34,329
05/10/2005 2.74 2.63 2.65 39,308 49 14,767
04/10/2005 2.72 2.61 2.70 38,037 42 14,260
03/10/2005 2.77 2.67 2.71 85,553 55 31,411
02/10/2005 2.85 2.75 2.79 67,101 37 24,108
29/09/2005 2.79 2.62 2.79 113,478 96 42,640
28/09/2005 2.90 2.75 2.75 78,218 44 28,160
27/09/2005 2.88 2.79 2.88 164,368 92 57,920
26/09/2005 2.86 2.75 2.75 237,152 100 86,053
25/09/2005 2.99 2.87 2.89 524,356 156 176,304
22/09/2005 2.91 2.85 2.85 80,448 61 28,072
21/09/2005 2.93 2.85 2.91 167,731 90 58,113
Download Table