SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2003 | 3.63 | 3.57 | 3.57 | 94,994 | 52 | 26,552 |
| 29/12/2003 | 3.60 | 3.57 | 3.59 | 90,493 | 47 | 25,225 |
| 28/12/2003 | 3.62 | 3.60 | 3.60 | 80,988 | 27 | 22,470 |
| 24/12/2003 | 3.64 | 3.60 | 3.61 | 92,662 | 52 | 25,600 |
| 23/12/2003 | 3.66 | 3.64 | 3.65 | 32,757 | 23 | 8,975 |
| 22/12/2003 | 3.69 | 3.64 | 3.67 | 301,057 | 107 | 82,129 |
| 21/12/2003 | 3.66 | 3.63 | 3.65 | 112,848 | 58 | 30,974 |
| 18/12/2003 | 3.65 | 3.60 | 3.63 | 562,790 | 79 | 155,846 |
| 17/12/2003 | 3.65 | 3.55 | 3.64 | 102,322 | 65 | 28,450 |
| 16/12/2003 | 3.61 | 3.55 | 3.59 | 55,953 | 38 | 15,619 |
| 15/12/2003 | 3.67 | 3.61 | 3.65 | 260,656 | 111 | 71,393 |
| 14/12/2003 | 3.65 | 3.60 | 3.65 | 398,483 | 122 | 109,927 |
| 11/12/2003 | 3.60 | 3.57 | 3.59 | 335,908 | 115 | 93,725 |
| 10/12/2003 | 3.62 | 3.50 | 3.61 | 298,807 | 43 | 83,025 |
| 09/12/2003 | 3.65 | 3.60 | 3.62 | 148,727 | 51 | 41,082 |
| 08/12/2003 | 3.63 | 3.59 | 3.62 | 109,725 | 44 | 30,360 |
| 07/12/2003 | 3.68 | 3.62 | 3.62 | 139,160 | 59 | 38,200 |
| 04/12/2003 | 3.64 | 3.60 | 3.62 | 118,567 | 70 | 32,730 |
| 03/12/2003 | 3.62 | 3.58 | 3.61 | 119,238 | 62 | 33,160 |
| 02/12/2003 | 3.66 | 3.58 | 3.60 | 312,326 | 85 | 86,550 |