SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2004 | 3.26 | 3.23 | 3.26 | 57,640 | 60 | 17,729 |
| 18/03/2004 | 3.30 | 3.20 | 3.22 | 72,868 | 33 | 22,380 |
| 17/03/2004 | 3.24 | 3.02 | 3.24 | 108,945 | 73 | 35,346 |
| 16/03/2004 | 3.25 | 3.10 | 3.10 | 75,181 | 66 | 24,148 |
| 15/03/2004 | 3.26 | 3.18 | 3.26 | 67,028 | 55 | 20,996 |
| 14/03/2004 | 3.34 | 3.23 | 3.34 | 52,151 | 35 | 16,050 |
| 11/03/2004 | 3.44 | 3.35 | 3.40 | 58,635 | 51 | 17,343 |
| 10/03/2004 | 3.49 | 3.45 | 3.46 | 55,794 | 51 | 16,075 |
| 09/03/2004 | 3.50 | 3.44 | 3.47 | 29,005 | 14 | 8,350 |
| 08/03/2004 | 3.46 | 3.38 | 3.46 | 59,250 | 40 | 17,200 |
| 07/03/2004 | 3.37 | 3.22 | 3.30 | 75,771 | 49 | 23,100 |
| 04/03/2004 | 3.53 | 3.39 | 3.39 | 106,751 | 54 | 31,350 |
| 03/03/2004 | 3.60 | 3.55 | 3.56 | 32,733 | 22 | 9,179 |
| 02/03/2004 | 3.60 | 3.58 | 3.58 | 57,992 | 35 | 16,130 |
| 01/03/2004 | 3.68 | 3.60 | 3.62 | 67,999 | 31 | 18,800 |
| 29/02/2004 | 3.68 | 3.63 | 3.67 | 144,157 | 57 | 39,450 |
| 26/02/2004 | 3.63 | 3.59 | 3.63 | 15,780 | 21 | 4,385 |
| 25/02/2004 | 3.66 | 3.65 | 3.65 | 12,048 | 7 | 3,300 |
| 24/02/2004 | 3.67 | 3.64 | 3.65 | 181,592 | 29 | 49,750 |
| 23/02/2004 | 3.70 | 3.59 | 3.70 | 24,509 | 24 | 6,725 |