Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2005 2.40 2.32 2.32 263,288 83 112,038
20/11/2005 2.47 2.40 2.44 169,518 69 70,058
17/11/2005 2.51 2.44 2.47 124,106 72 50,488
16/11/2005 2.54 2.49 2.49 48,747 37 19,486
15/11/2005 2.59 2.45 2.54 38,814 33 15,577
14/11/2005 2.60 2.45 2.47 32,893 25 13,177
09/11/2005 2.64 2.53 2.55 72,045 55 27,966
08/11/2005 2.62 2.54 2.59 83,145 50 32,529
07/11/2005 2.62 2.56 2.62 180,015 29 69,550
06/11/2005 2.65 2.60 2.65 109,228 38 41,493
01/11/2005 2.65 2.50 2.65 76,939 69 29,701
31/10/2005 2.60 2.48 2.54 34,343 27 13,566
30/10/2005 2.58 2.54 2.58 63,875 23 25,125
27/10/2005 2.58 2.44 2.58 42,517 48 16,723
26/10/2005 2.55 2.46 2.55 175,027 28 70,436
25/10/2005 2.54 2.50 2.51 66,008 29 26,247
24/10/2005 2.58 2.50 2.57 32,547 29 12,899
23/10/2005 2.60 2.55 2.59 55,767 32 21,782
20/10/2005 2.65 2.58 2.58 81,675 42 31,356
19/10/2005 2.66 2.54 2.63 86,292 41 33,354
Download Table