Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2005 2.27 2.16 2.25 200,141 162 90,156
18/12/2005 2.25 2.16 2.24 14,931 19 6,814
15/12/2005 2.25 2.18 2.25 119,860 45 54,429
14/12/2005 2.30 2.18 2.29 55,862 53 25,073
13/12/2005 2.28 2.24 2.28 53,648 58 23,789
12/12/2005 2.29 2.13 2.24 86,336 54 40,007
11/12/2005 2.34 2.24 2.24 23,640 15 10,500
08/12/2005 2.39 2.26 2.35 65,700 59 28,626
07/12/2005 2.42 2.30 2.33 100,550 53 42,726
06/12/2005 2.44 2.32 2.33 79,887 52 34,160
05/12/2005 2.52 2.35 2.44 159,485 107 66,075
04/12/2005 2.46 2.35 2.46 435,427 212 178,753
01/12/2005 2.37 2.33 2.35 49,780 42 21,193
30/11/2005 2.35 2.29 2.33 66,116 51 28,460
29/11/2005 2.35 2.29 2.29 123,560 65 53,339
28/11/2005 2.36 2.30 2.35 155,798 93 66,955
27/11/2005 2.34 2.30 2.31 56,792 28 24,667
24/11/2005 2.39 2.31 2.34 176,493 71 75,390
23/11/2005 2.40 2.30 2.30 36,284 29 15,686
22/11/2005 2.43 2.22 2.39 63,250 48 27,799
Download Table