SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2004 | 3.12 | 3.07 | 3.09 | 14,096 | 18 | 4,550 |
| 15/04/2004 | 3.16 | 3.14 | 3.14 | 45,193 | 34 | 14,350 |
| 14/04/2004 | 3.20 | 3.17 | 3.17 | 6,470 | 11 | 2,035 |
| 13/04/2004 | 3.23 | 3.20 | 3.20 | 52,733 | 29 | 16,454 |
| 12/04/2004 | 3.30 | 3.25 | 3.28 | 41,661 | 24 | 12,700 |
| 11/04/2004 | 3.39 | 3.25 | 3.29 | 99,893 | 34 | 30,150 |
| 08/04/2004 | 3.27 | 3.23 | 3.25 | 42,643 | 31 | 13,154 |
| 07/04/2004 | 3.30 | 3.24 | 3.27 | 52,002 | 41 | 15,950 |
| 06/04/2004 | 3.30 | 3.30 | 3.30 | 4,620 | 7 | 1,400 |
| 05/04/2004 | 3.37 | 3.30 | 3.31 | 170,765 | 80 | 51,225 |
| 04/04/2004 | 3.24 | 3.21 | 3.24 | 15,161 | 12 | 4,700 |
| 01/04/2004 | 3.26 | 3.22 | 3.25 | 110,145 | 66 | 34,049 |
| 31/03/2004 | 3.14 | 3.11 | 3.11 | 19,038 | 27 | 6,100 |
| 30/03/2004 | 3.20 | 3.10 | 3.11 | 113,092 | 82 | 36,036 |
| 29/03/2004 | 3.28 | 3.18 | 3.24 | 29,914 | 37 | 9,300 |
| 28/03/2004 | 3.30 | 3.27 | 3.29 | 23,660 | 15 | 7,189 |
| 25/03/2004 | 3.37 | 3.28 | 3.29 | 456,182 | 52 | 136,324 |
| 24/03/2004 | 3.40 | 3.33 | 3.35 | 57,431 | 55 | 17,100 |
| 23/03/2004 | 3.37 | 3.30 | 3.37 | 256,017 | 159 | 76,369 |
| 22/03/2004 | 3.33 | 3.26 | 3.28 | 109,801 | 77 | 33,449 |