Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 2.14 2.06 2.12 465,108 229 223,864
23/02/2006 2.21 2.09 2.16 936,440 425 439,151
22/02/2006 2.18 1.99 2.18 548,945 241 253,465
21/02/2006 2.16 2.08 2.08 318,877 152 152,449
20/02/2006 2.29 2.14 2.18 911,358 422 414,525
19/02/2006 2.24 2.16 2.24 1,573,959 573 707,381
16/02/2006 2.18 2.08 2.14 114,785 89 53,467
15/02/2006 2.17 2.04 2.15 223,841 137 106,648
14/02/2006 2.19 2.06 2.14 212,098 119 99,556
13/02/2006 2.27 2.11 2.13 771,829 309 348,956
12/02/2006 2.21 2.11 2.18 635,311 257 291,728
09/02/2006 2.20 2.11 2.19 690,104 175 318,577
08/02/2006 2.21 2.10 2.10 437,041 174 202,585
07/02/2006 2.20 2.06 2.16 606,819 318 282,025
06/02/2006 2.16 2.01 2.12 345,660 131 165,095
05/02/2006 2.10 2.07 2.10 380,913 166 181,506
02/02/2006 2.00 1.95 2.00 54,306 67 27,406
01/02/2006 2.01 1.90 1.95 121,983 83 62,593
29/01/2006 2.00 1.88 1.97 77,519 56 39,604
26/01/2006 1.95 1.87 1.94 43,072 50 22,585
Download Table