Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2004	2.35	2.32	2.32	20,115	22	8,650
24/08/2004	2.34	2.30	2.32	102,997	65	44,313
23/08/2004	2.32	2.29	2.30	47,748	40	20,703
22/08/2004	2.35	2.33	2.33	15,154	17	6,486
19/08/2004	2.38	2.33	2.37	61,099	16	25,755
18/08/2004	2.38	2.35	2.35	25,254	30	10,689
17/08/2004	2.39	2.35	2.38	79,495	51	33,792
16/08/2004	2.44	2.38	2.38	230,771	95	96,713
15/08/2004	2.44	2.41	2.43	155,442	106	64,087
12/08/2004	2.40	2.39	2.40	60,550	38	25,276
11/08/2004	2.43	2.40	2.42	50,901	40	21,120
10/08/2004	2.42	2.40	2.42	21,225	18	8,820
09/08/2004	2.44	2.38	2.44	11,167	18	4,630
08/08/2004	2.45	2.40	2.44	130,951	92	54,181
05/08/2004	2.45	2.41	2.45	64,163	47	26,504
04/08/2004	2.47	2.40	2.40	227,862	111	94,419
03/08/2004	2.48	2.46	2.47	12,713	10	5,150
02/08/2004	2.49	2.47	2.48	52,091	26	20,998
01/08/2004	2.48	2.46	2.48	12,631	8	5,109
29/07/2004	2.53	2.41	2.53	41,574	42	17,026

Download Table