Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions99

SectorReal Estate

Low Price0.89

Opening Price0.89

No. of Shares77,165

Div0.00

Change0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	0.44	0.44	0.44	3,784	7	8,600
21/10/2002	0.45	0.44	0.45	1,411	9	3,200
20/10/2002	0.44	0.43	0.44	689	4	1,600
17/10/2002	0.43	0.43	0.43	430	2	1,000
16/10/2002	0.43	0.43	0.43	946	9	2,200
15/10/2002	0.42	0.42	0.42	294	3	700
14/10/2002	0.43	0.42	0.42	4,832	5	11,388
13/10/2002	0.43	0.43	0.43	1,355	6	3,150
09/10/2002	0.44	0.44	0.44	836	5	1,900
08/10/2002	0.45	0.44	0.44	1,384	4	3,100
07/10/2002	0.45	0.44	0.45	5,633	23	12,800
06/10/2002	0.44	0.44	0.44	3,410	5	7,750
03/10/2002	0.45	0.44	0.45	1,077	3	2,400
02/10/2002	0.45	0.45	0.45	6,930	16	15,400
01/10/2002	0.44	0.44	0.44	3,224	10	7,327
30/09/2002	0.44	0.43	0.43	108	3	250
29/09/2002	0.44	0.43	0.43	4,322	17	10,050
26/09/2002	0.44	0.43	0.43	885	10	2,050
25/09/2002	0.44	0.43	0.43	1,429	3	3,300
23/09/2002	0.44	0.43	0.44	5,800	26	13,477

Download Table