SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions14
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,730
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded5,926
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2002 | 0.46 | 0.45 | 0.45 | 5,995 | 4 | 13,100 |
18/09/2002 | 0.48 | 0.46 | 0.46 | 9,810 | 16 | 21,000 |
17/09/2002 | 0.46 | 0.45 | 0.46 | 12,798 | 22 | 28,050 |
16/09/2002 | 0.44 | 0.43 | 0.44 | 506 | 3 | 1,150 |
15/09/2002 | 0.45 | 0.44 | 0.45 | 4,489 | 11 | 10,200 |
12/09/2002 | 0.45 | 0.44 | 0.44 | 1,365 | 4 | 3,100 |
11/09/2002 | 0.45 | 0.44 | 0.44 | 2,075 | 7 | 4,700 |
10/09/2002 | 0.44 | 0.44 | 0.44 | 2,203 | 8 | 5,007 |
09/09/2002 | 0.45 | 0.44 | 0.45 | 9,759 | 20 | 22,100 |
08/09/2002 | 0.46 | 0.44 | 0.45 | 2,152 | 7 | 4,793 |
05/09/2002 | 0.46 | 0.45 | 0.46 | 5,230 | 12 | 11,500 |
04/09/2002 | 0.47 | 0.46 | 0.47 | 4,314 | 15 | 9,200 |
03/09/2002 | 0.49 | 0.48 | 0.48 | 8,217 | 14 | 16,975 |
02/09/2002 | 0.50 | 0.48 | 0.49 | 27,295 | 41 | 55,775 |
01/09/2002 | 0.48 | 0.46 | 0.48 | 24,108 | 45 | 50,925 |
29/08/2002 | 0.47 | 0.46 | 0.47 | 13,069 | 25 | 28,300 |
28/08/2002 | 0.47 | 0.46 | 0.46 | 21,974 | 43 | 47,650 |
27/08/2002 | 0.47 | 0.45 | 0.46 | 23,369 | 39 | 51,050 |
26/08/2002 | 0.45 | 0.45 | 0.45 | 9,225 | 17 | 20,500 |
25/08/2002 | 0.45 | 0.45 | 0.45 | 5,648 | 7 | 12,550 |