Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2004	2.49	2.44	2.47	50,908	60	20,814
27/07/2004	2.48	2.46	2.48	45,900	28	18,650
26/07/2004	2.49	2.48	2.48	8,938	5	3,600
25/07/2004	2.51	2.49	2.49	26,187	26	10,500
22/07/2004	2.55	2.50	2.53	205,652	62	81,540
21/07/2004	2.52	2.50	2.50	30,401	23	12,127
20/07/2004	2.52	2.50	2.50	77,927	34	31,131
19/07/2004	2.56	2.53	2.53	80,304	57	31,649
18/07/2004	2.59	2.50	2.53	185,077	103	72,398
15/07/2004	2.55	2.50	2.51	30,514	34	12,124
14/07/2004	2.59	2.51	2.51	77,057	45	30,331
13/07/2004	2.60	2.43	2.60	397,204	158	157,507
12/07/2004	2.49	2.40	2.48	54,524	39	22,022
11/07/2004	2.52	2.47	2.50	111,245	64	44,617
08/07/2004	2.58	2.48	2.48	173,515	156	68,649
07/07/2004	2.61	2.58	2.59	32,067	16	12,376
06/07/2004	2.60	2.58	2.58	17,459	13	6,750
05/07/2004	2.65	2.60	2.60	90,466	47	34,686
04/07/2004	2.65	2.58	2.64	197,079	112	75,478
01/07/2004	2.58	2.54	2.57	36,481	31	14,202

Download Table