SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2021 | 1.27 | 1.24 | 1.25 | 178,925 | 131 | 143,563 |
| 02/02/2021 | 1.29 | 1.26 | 1.27 | 244,550 | 157 | 191,343 |
| 01/02/2021 | 1.29 | 1.24 | 1.25 | 230,703 | 134 | 182,886 |
| 31/01/2021 | 1.29 | 1.26 | 1.27 | 166,415 | 88 | 130,704 |
| 28/01/2021 | 1.31 | 1.27 | 1.29 | 197,536 | 128 | 153,287 |
| 27/01/2021 | 1.31 | 1.27 | 1.29 | 560,407 | 228 | 434,566 |
| 26/01/2021 | 1.30 | 1.23 | 1.29 | 524,813 | 210 | 412,508 |
| 25/01/2021 | 1.26 | 1.23 | 1.25 | 230,291 | 99 | 185,385 |
| 24/01/2021 | 1.28 | 1.23 | 1.27 | 547,395 | 199 | 434,735 |
| 21/01/2021 | 1.23 | 1.20 | 1.23 | 145,875 | 82 | 119,456 |
| 20/01/2021 | 1.23 | 1.20 | 1.22 | 95,274 | 55 | 78,390 |
| 19/01/2021 | 1.23 | 1.22 | 1.22 | 73,890 | 53 | 60,307 |
| 18/01/2021 | 1.27 | 1.22 | 1.23 | 157,629 | 125 | 126,860 |
| 17/01/2021 | 1.27 | 1.22 | 1.26 | 382,067 | 187 | 305,422 |
| 14/01/2021 | 1.22 | 1.19 | 1.22 | 61,889 | 63 | 51,375 |
| 13/01/2021 | 1.22 | 1.20 | 1.20 | 48,928 | 55 | 40,498 |
| 12/01/2021 | 1.22 | 1.20 | 1.22 | 89,451 | 74 | 73,828 |
| 11/01/2021 | 1.25 | 1.21 | 1.22 | 122,379 | 132 | 99,568 |
| 10/01/2021 | 1.25 | 1.21 | 1.25 | 272,906 | 181 | 222,376 |
| 07/01/2021 | 1.21 | 1.17 | 1.20 | 220,936 | 185 | 185,613 |