SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.80
Last Closing1.77
No. of Transactions31
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares18,863
Div3.70
Change0.02
Closing Price1.79
Average Price1.79
P/E12.83
Value Traded33,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 0.99 | 0.99 | 0.99 | 13,149 | 30 | 13,282 |
| 03/08/2021 | 1.00 | 0.98 | 1.00 | 56,751 | 68 | 57,259 |
| 02/08/2021 | 1.02 | 1.01 | 1.01 | 10,447 | 19 | 10,325 |
| 01/08/2021 | 1.03 | 1.01 | 1.02 | 25,886 | 36 | 25,406 |
| 29/07/2021 | 1.01 | 1.00 | 1.01 | 28,192 | 22 | 28,160 |
| 28/07/2021 | 1.01 | 1.01 | 1.01 | 8,646 | 21 | 8,560 |
| 27/07/2021 | 1.01 | 1.00 | 1.01 | 16,967 | 17 | 16,940 |
| 26/07/2021 | 1.01 | 1.01 | 1.01 | 26,513 | 28 | 26,250 |
| 25/07/2021 | 1.02 | 1.02 | 1.02 | 15,871 | 18 | 15,560 |
| 18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
| 15/07/2021 | 1.03 | 1.02 | 1.02 | 4,651 | 15 | 4,552 |
| 14/07/2021 | 1.03 | 1.02 | 1.03 | 7,176 | 12 | 7,025 |
| 13/07/2021 | 1.03 | 1.02 | 1.03 | 1,635 | 10 | 1,590 |
| 12/07/2021 | 1.04 | 1.03 | 1.04 | 4,428 | 15 | 4,299 |
| 11/07/2021 | 1.03 | 1.02 | 1.02 | 14,713 | 23 | 14,400 |
| 08/07/2021 | 1.03 | 1.02 | 1.03 | 5,913 | 12 | 5,749 |
| 07/07/2021 | 1.04 | 1.02 | 1.03 | 35,268 | 43 | 34,561 |
| 06/07/2021 | 1.04 | 1.02 | 1.04 | 31,122 | 42 | 30,210 |
| 05/07/2021 | 1.04 | 1.04 | 1.04 | 9,679 | 16 | 9,307 |
| 04/07/2021 | 1.05 | 1.03 | 1.04 | 16,226 | 25 | 15,602 |