SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 1.08 | 1.06 | 1.07 | 69,403 | 98 | 64,796 |
| 06/04/2021 | 1.10 | 1.07 | 1.07 | 75,454 | 104 | 69,637 |
| 05/04/2021 | 1.17 | 1.10 | 1.10 | 309,797 | 238 | 271,257 |
| 04/04/2021 | 1.14 | 1.07 | 1.14 | 330,057 | 218 | 293,315 |
| 01/04/2021 | 1.10 | 1.07 | 1.09 | 197,358 | 140 | 181,834 |
| 31/03/2021 | 1.06 | 1.04 | 1.06 | 78,732 | 87 | 75,120 |
| 30/03/2021 | 1.07 | 1.05 | 1.06 | 64,643 | 48 | 61,112 |
| 29/03/2021 | 1.07 | 1.04 | 1.06 | 100,665 | 52 | 95,342 |
| 28/03/2021 | 1.08 | 1.06 | 1.07 | 72,005 | 52 | 67,300 |
| 25/03/2021 | 1.08 | 1.07 | 1.07 | 27,159 | 33 | 25,380 |
| 24/03/2021 | 1.08 | 1.05 | 1.08 | 34,605 | 29 | 32,530 |
| 23/03/2021 | 1.06 | 1.04 | 1.05 | 15,612 | 23 | 14,914 |
| 22/03/2021 | 1.08 | 1.05 | 1.06 | 40,365 | 46 | 38,133 |
| 21/03/2021 | 1.09 | 1.06 | 1.08 | 73,416 | 93 | 67,860 |
| 18/03/2021 | 1.07 | 1.02 | 1.07 | 80,242 | 64 | 75,843 |
| 17/03/2021 | 1.02 | 1.02 | 1.02 | 4,419 | 8 | 4,332 |
| 16/03/2021 | 1.03 | 0.99 | 1.03 | 81,991 | 104 | 80,804 |
| 15/03/2021 | 1.05 | 1.03 | 1.04 | 39,398 | 63 | 37,915 |
| 14/03/2021 | 1.06 | 1.05 | 1.05 | 21,320 | 23 | 20,250 |
| 11/03/2021 | 1.05 | 1.05 | 1.05 | 13,084 | 15 | 12,461 |