SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.12 | 1.10 | 1.11 | 436,331 | 103 | 395,449 |
| 18/04/2019 | 1.11 | 1.09 | 1.11 | 117,698 | 48 | 107,665 |
| 17/04/2019 | 1.11 | 1.06 | 1.11 | 703,731 | 169 | 646,749 |
| 16/04/2019 | 1.12 | 1.07 | 1.10 | 1,141,566 | 293 | 1,038,005 |
| 15/04/2019 | 1.09 | 1.05 | 1.08 | 364,255 | 160 | 339,662 |
| 14/04/2019 | 1.02 | 0.99 | 1.02 | 459,712 | 126 | 457,415 |
| 11/04/2019 | 0.98 | 0.97 | 0.98 | 205,275 | 25 | 209,467 |
| 10/04/2019 | 0.99 | 0.95 | 0.99 | 329,982 | 48 | 341,392 |
| 09/04/2019 | 0.98 | 0.95 | 0.98 | 173,524 | 41 | 179,668 |
| 08/04/2019 | 1.00 | 0.97 | 0.97 | 63,607 | 41 | 64,497 |
| 07/04/2019 | 1.02 | 0.99 | 1.02 | 280,639 | 39 | 279,661 |
| 04/04/2019 | 1.02 | 0.99 | 1.02 | 728,133 | 46 | 726,662 |
| 03/04/2019 | 1.03 | 1.00 | 1.01 | 259,492 | 49 | 254,690 |
| 02/04/2019 | 1.03 | 1.00 | 1.03 | 352,056 | 112 | 349,161 |
| 01/04/2019 | 1.01 | 0.98 | 1.01 | 649,530 | 119 | 654,039 |
| 31/03/2019 | 1.00 | 0.98 | 0.98 | 610,897 | 58 | 612,910 |
| 28/03/2019 | 1.01 | 0.99 | 1.01 | 319,547 | 108 | 320,087 |
| 27/03/2019 | 1.00 | 0.97 | 1.00 | 418,163 | 146 | 428,028 |
| 26/03/2019 | 0.97 | 0.91 | 0.97 | 476,231 | 133 | 506,613 |
| 25/03/2019 | 0.94 | 0.93 | 0.94 | 149,712 | 26 | 160,865 |