Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2018 0.99 0.98 0.99 608,912 56 621,250
01/07/2018 0.99 0.96 0.99 1,535,190 112 1,571,866
28/06/2018 1.00 0.95 0.96 423,088 76 430,514
27/06/2018 1.02 0.98 1.00 302,936 65 300,613
26/06/2018 1.01 0.96 1.01 1,037,631 130 1,058,770
25/06/2018 0.98 0.94 0.98 861,974 172 898,114
24/06/2018 0.96 0.94 0.95 839,387 78 885,800
21/06/2018 0.96 0.93 0.95 252,520 72 266,912
20/06/2018 0.95 0.92 0.95 594,020 34 635,769
19/06/2018 0.93 0.91 0.93 402,104 30 437,014
14/06/2018 0.93 0.91 0.93 540,620 37 587,243
13/06/2018 0.93 0.90 0.93 55,707 19 60,675
12/06/2018 0.93 0.88 0.93 427,011 38 469,002
11/06/2018 0.92 0.91 0.92 453,967 14 498,864
10/06/2018 0.92 0.89 0.92 1,063,377 46 1,183,480
07/06/2018 0.90 0.88 0.90 709,407 41 789,894
03/06/2018 0.91 0.90 0.91 58,233 11 64,700
31/05/2018 0.94 0.90 0.92 406,834 33 438,350
30/05/2018 0.95 0.91 0.94 552,764 30 595,850
29/05/2018 0.94 0.92 0.94 279,762 30 300,800
Download Table