Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.77	0.76	0.76	1,222	2	1,600
28/02/2018	0.78	0.75	0.78	280,231	29	364,861
27/02/2018	0.76	0.74	0.76	2,151	8	2,900
26/02/2018	0.79	0.76	0.77	261,851	25	344,472
25/02/2018	0.79	0.74	0.79	266,521	18	350,600
22/02/2018	0.77	0.76	0.76	109,722	4	143,105
21/02/2018	0.80	0.75	0.79	518,427	38	673,197
20/02/2018	0.78	0.77	0.78	773	3	1,000
19/02/2018	0.78	0.77	0.78	13,547	4	17,567
18/02/2018	0.79	0.79	0.79	65,570	1	83,000
15/02/2018	0.79	0.76	0.79	1,046,759	33	1,360,644
14/02/2018	0.80	0.77	0.78	775,209	27	984,321
13/02/2018	0.80	0.78	0.80	8,594	7	10,877
12/02/2018	0.79	0.78	0.79	15,041	8	19,070
11/02/2018	0.81	0.78	0.80	321,675	10	403,550
08/02/2018	0.82	0.79	0.80	99,816	24	124,505
07/02/2018	0.80	0.80	0.80	153,650	5	192,063
06/02/2018	0.82	0.80	0.80	186,120	2	227,000
05/02/2018	0.83	0.80	0.83	516,926	23	635,490
04/02/2018	0.82	0.81	0.82	72,868	10	88,900

Download Table