Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.88	0.86	0.88	976,257	58	1,122,101
28/03/2018	0.87	0.83	0.87	272,697	83	319,470
27/03/2018	0.84	0.81	0.83	316,264	44	383,896
26/03/2018	0.84	0.82	0.84	265,760	13	316,605
25/03/2018	0.85	0.83	0.84	292,424	29	344,982
22/03/2018	0.85	0.82	0.85	480,596	85	576,020
21/03/2018	0.87	0.82	0.82	796,923	91	937,523
20/03/2018	0.88	0.85	0.86	57,594	31	66,950
19/03/2018	0.89	0.86	0.89	333,912	38	383,500
18/03/2018	0.92	0.86	0.87	59,345	45	66,120
15/03/2018	0.90	0.88	0.90	466,267	85	522,814
14/03/2018	0.86	0.85	0.86	300,007	40	348,980
13/03/2018	0.82	0.80	0.82	397,665	51	488,446
12/03/2018	0.79	0.77	0.79	337,975	46	433,128
11/03/2018	0.76	0.72	0.76	375,300	53	515,001
08/03/2018	0.73	0.72	0.73	79,404	15	108,909
07/03/2018	0.75	0.73	0.75	75,714	38	103,643
06/03/2018	0.76	0.73	0.76	13,479	21	18,306
05/03/2018	0.77	0.74	0.76	343,403	29	452,801
04/03/2018	0.77	0.76	0.77	109,750	6	144,405

Download Table