Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.83	0.79	0.83	99,156	34	123,890
31/01/2018	0.80	0.78	0.80	83,695	10	107,200
30/01/2018	0.80	0.77	0.79	402,925	9	518,150
29/01/2018	0.78	0.78	0.78	39,000	1	50,000
28/01/2018	0.80	0.78	0.80	161,108	9	203,010
25/01/2018	0.80	0.77	0.80	322,752	13	411,040
24/01/2018	0.81	0.80	0.80	60,495	5	75,500
23/01/2018	0.80	0.78	0.80	47,889	11	60,000
22/01/2018	0.80	0.79	0.80	293,190	9	371,120
21/01/2018	0.81	0.80	0.81	872,948	23	1,091,185
18/01/2018	0.81	0.79	0.81	101,251	7	127,600
17/01/2018	0.80	0.79	0.80	296,080	16	374,651
15/01/2018	0.81	0.79	0.80	40,228	10	50,000
14/01/2018	0.82	0.80	0.81	266,014	32	328,533
11/01/2018	0.83	0.79	0.83	34,354	29	42,500
10/01/2018	0.83	0.80	0.83	87,067	17	108,150
09/01/2018	0.80	0.79	0.80	6,408	8	8,021
08/01/2018	0.81	0.80	0.80	3,210	5	4,000
07/01/2018	0.85	0.82	0.84	73,287	8	88,100
04/01/2018	0.84	0.80	0.82	329,797	33	404,455

Download Table