SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.70 | 1.65 | 1.68 | 54,644 | 77 | 32,450 |
| 10/05/2007 | 1.70 | 1.64 | 1.67 | 96,570 | 114 | 57,888 |
| 09/05/2007 | 1.64 | 1.54 | 1.63 | 167,556 | 95 | 103,742 |
| 08/05/2007 | 1.60 | 1.53 | 1.57 | 79,260 | 38 | 50,953 |
| 07/05/2007 | 1.63 | 1.58 | 1.58 | 15,538 | 24 | 9,811 |
| 06/05/2007 | 1.66 | 1.61 | 1.61 | 22,235 | 29 | 13,589 |
| 03/05/2007 | 1.71 | 1.63 | 1.66 | 132,077 | 106 | 79,415 |
| 02/05/2007 | 1.71 | 1.58 | 1.70 | 285,476 | 184 | 170,328 |
| 01/05/2007 | 1.63 | 1.55 | 1.63 | 160,283 | 86 | 99,175 |
| 30/04/2007 | 1.56 | 1.50 | 1.56 | 18,296 | 21 | 11,943 |
| 26/04/2007 | 1.56 | 1.49 | 1.53 | 82,315 | 28 | 53,781 |
| 25/04/2007 | 1.58 | 1.52 | 1.53 | 52,604 | 41 | 34,183 |
| 24/04/2007 | 1.55 | 1.51 | 1.53 | 17,134 | 38 | 11,220 |
| 23/04/2007 | 1.51 | 1.46 | 1.50 | 31,780 | 53 | 21,690 |
| 22/04/2007 | 1.59 | 1.53 | 1.53 | 92,316 | 31 | 58,677 |
| 19/04/2007 | 1.62 | 1.57 | 1.60 | 88,197 | 32 | 54,902 |
| 18/04/2007 | 1.63 | 1.58 | 1.62 | 36,259 | 22 | 22,838 |
| 17/04/2007 | 1.67 | 1.61 | 1.63 | 18,778 | 27 | 11,523 |
| 16/04/2007 | 1.64 | 1.61 | 1.64 | 32,986 | 52 | 20,300 |
| 12/04/2007 | 1.76 | 1.68 | 1.68 | 60,097 | 52 | 35,390 |