SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.62 | 1.52 | 1.54 | 518,436 | 342 | 327,312 |
| 05/08/2007 | 1.57 | 1.56 | 1.57 | 303,644 | 197 | 193,490 |
| 02/08/2007 | 1.56 | 1.50 | 1.50 | 184,523 | 160 | 120,815 |
| 01/08/2007 | 1.57 | 1.54 | 1.55 | 496,749 | 275 | 317,521 |
| 30/07/2007 | 1.50 | 1.44 | 1.50 | 276,944 | 135 | 184,873 |
| 29/07/2007 | 1.43 | 1.42 | 1.43 | 5,212 | 9 | 3,670 |
| 26/07/2007 | 1.44 | 1.41 | 1.44 | 16,266 | 20 | 11,400 |
| 25/07/2007 | 1.44 | 1.42 | 1.44 | 7,401 | 12 | 5,172 |
| 24/07/2007 | 1.44 | 1.41 | 1.42 | 22,500 | 19 | 15,830 |
| 23/07/2007 | 1.43 | 1.41 | 1.43 | 40,966 | 23 | 29,003 |
| 22/07/2007 | 1.45 | 1.41 | 1.43 | 40,989 | 38 | 28,935 |
| 19/07/2007 | 1.45 | 1.42 | 1.42 | 27,887 | 32 | 19,535 |
| 18/07/2007 | 1.50 | 1.45 | 1.45 | 203,640 | 32 | 137,907 |
| 17/07/2007 | 1.49 | 1.44 | 1.48 | 41,941 | 56 | 28,744 |
| 16/07/2007 | 1.46 | 1.43 | 1.46 | 9,871 | 14 | 6,843 |
| 15/07/2007 | 1.49 | 1.45 | 1.45 | 17,619 | 21 | 12,060 |
| 12/07/2007 | 1.47 | 1.46 | 1.46 | 11,550 | 18 | 7,900 |
| 11/07/2007 | 1.49 | 1.45 | 1.49 | 33,228 | 43 | 22,692 |
| 10/07/2007 | 1.51 | 1.48 | 1.50 | 18,577 | 24 | 12,463 |
| 09/07/2007 | 1.50 | 1.48 | 1.50 | 11,012 | 24 | 7,420 |