Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2014 0.73 0.73 0.73 69,253 43 94,867
21/01/2014 0.70 0.65 0.70 65,286 50 94,450
20/01/2014 0.70 0.68 0.68 19,890 18 29,226
19/01/2014 0.72 0.69 0.71 13,749 18 19,604
16/01/2014 0.72 0.70 0.71 35,042 53 48,950
15/01/2014 0.69 0.67 0.69 49,108 57 71,814
14/01/2014 0.66 0.65 0.66 36,660 47 55,680
13/01/2014 0.65 0.62 0.65 81,309 98 125,722
09/01/2014 0.63 0.61 0.62 5,560 15 9,044
08/01/2014 0.64 0.61 0.62 14,372 42 23,270
07/01/2014 0.63 0.62 0.62 11,551 10 18,500
06/01/2014 0.65 0.63 0.63 22,025 25 34,850
05/01/2014 0.64 0.60 0.64 162,617 120 260,052
02/01/2014 0.63 0.60 0.61 54,541 79 89,338
31/12/2013 0.63 0.60 0.61 30,669 40 50,800
30/12/2013 0.61 0.60 0.61 8,232 21 13,631
29/12/2013 0.61 0.59 0.59 6,409 11 10,750
26/12/2013 0.65 0.62 0.62 3,166 6 5,050
24/12/2013 0.65 0.63 0.65 28,970 44 45,170
23/12/2013 0.64 0.63 0.63 9,587 26 15,050
Download Table