Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.58 0.58 0.58 1,479 7 2,550
14/11/2013 0.59 0.58 0.58 3,839 24 6,610
13/11/2013 0.59 0.58 0.59 3,152 14 5,410
12/11/2013 0.59 0.56 0.59 4,936 20 8,700
11/11/2013 0.60 0.58 0.58 50,472 63 86,600
10/11/2013 0.62 0.61 0.61 27,970 78 45,820
06/11/2013 0.70 0.64 0.64 263,063 472 392,198
05/11/2013 0.67 0.66 0.67 23,524 57 35,467
04/11/2013 0.66 0.61 0.65 125,416 78 200,753
03/11/2013 0.64 0.62 0.64 22,730 36 36,071
31/10/2013 0.64 0.61 0.62 37,047 46 58,900
30/10/2013 0.61 0.60 0.61 11,080 28 18,250
29/10/2013 0.59 0.58 0.59 5,644 6 9,600
28/10/2013 0.57 0.57 0.57 4,275 2 7,500
27/10/2013 0.58 0.58 0.58 58 2 100
24/10/2013 0.59 0.58 0.59 5,236 16 8,901
23/10/2013 0.58 0.57 0.58 23,002 33 39,675
22/10/2013 0.57 0.56 0.56 10,090 7 17,975
21/10/2013 0.57 0.56 0.56 8,290 19 14,800
20/10/2013 0.58 0.56 0.58 2,553 9 4,505
Download Table