Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.64 0.61 0.63 91,383 72 145,361
19/12/2013 0.62 0.61 0.62 343 2 561
18/12/2013 0.61 0.61 0.61 4,270 5 7,000
10/12/2013 0.62 0.60 0.61 8,001 15 13,150
09/12/2013 0.61 0.59 0.61 13,407 29 22,300
08/12/2013 0.59 0.58 0.59 12,009 14 20,356
05/12/2013 0.60 0.58 0.59 7,296 16 12,414
04/12/2013 0.59 0.58 0.59 41,059 46 69,881
03/12/2013 0.57 0.56 0.57 12,738 22 22,427
02/12/2013 0.57 0.55 0.56 62,745 71 113,779
01/12/2013 0.57 0.56 0.57 165,887 665 296,200
28/11/2013 0.58 0.57 0.58 167 5 290
27/11/2013 0.58 0.57 0.57 4,215 15 7,360
26/11/2013 0.58 0.57 0.58 3,874 7 6,750
25/11/2013 0.59 0.58 0.58 4,670 16 8,050
24/11/2013 0.60 0.59 0.59 781 6 1,320
21/11/2013 0.60 0.59 0.59 14,281 36 24,200
20/11/2013 0.58 0.58 0.58 483 4 832
19/11/2013 0.58 0.57 0.58 11,556 27 20,011
18/11/2013 0.60 0.58 0.58 8,792 24 15,040
Download Table