THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 8.05 | 7.91 | 8.05 | 349,461 | 31 | 43,750 |
| 23/11/2004 | 7.95 | 7.90 | 7.95 | 379,944 | 20 | 47,950 |
| 22/11/2004 | 8.08 | 7.86 | 7.95 | 282,917 | 53 | 35,527 |
| 21/11/2004 | 7.86 | 7.80 | 7.86 | 74,606 | 17 | 9,511 |
| 18/11/2004 | 7.89 | 7.80 | 7.82 | 102,141 | 23 | 13,050 |
| 17/11/2004 | 8.00 | 7.75 | 7.85 | 32,074 | 18 | 4,046 |
| 10/11/2004 | 8.25 | 7.95 | 8.00 | 486,134 | 82 | 60,544 |
| 09/11/2004 | 7.90 | 7.75 | 7.90 | 568,208 | 109 | 72,749 |
| 08/11/2004 | 7.75 | 7.65 | 7.66 | 55,409 | 21 | 7,227 |
| 07/11/2004 | 7.80 | 7.75 | 7.75 | 268,496 | 22 | 34,644 |
| 04/11/2004 | 7.80 | 7.60 | 7.75 | 26,036 | 14 | 3,350 |
| 02/11/2004 | 7.85 | 7.70 | 7.85 | 97,746 | 25 | 12,538 |
| 01/11/2004 | 7.70 | 7.65 | 7.70 | 26,711 | 5 | 3,480 |
| 31/10/2004 | 7.75 | 7.65 | 7.70 | 26,174 | 11 | 3,400 |
| 28/10/2004 | 7.57 | 7.45 | 7.57 | 237,653 | 41 | 31,506 |
| 27/10/2004 | 7.75 | 7.42 | 7.50 | 164,913 | 24 | 21,981 |
| 26/10/2004 | 7.80 | 7.50 | 7.56 | 445,379 | 38 | 58,690 |
| 25/10/2004 | 7.88 | 7.80 | 7.80 | 98,865 | 15 | 12,559 |
| 24/10/2004 | 8.00 | 7.70 | 7.88 | 435,154 | 70 | 54,828 |
| 21/10/2004 | 7.64 | 7.56 | 7.62 | 514,913 | 63 | 67,625 |