Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.70	0.65	0.70	4,178	4	6,400
31/12/2015	0.67	0.63	0.67	18,367	41	28,400
29/12/2015	0.65	0.64	0.65	770	3	1,200
27/12/2015	0.65	0.64	0.65	385	2	600
22/12/2015	0.66	0.65	0.66	879	4	1,350
21/12/2015	0.65	0.63	0.65	8,862	18	13,850
20/12/2015	0.66	0.63	0.66	2,979	12	4,650
15/12/2015	0.66	0.65	0.66	131	2	200
13/12/2015	0.66	0.64	0.66	646	4	1,000
09/12/2015	0.66	0.64	0.66	1,759	8	2,726
08/12/2015	0.66	0.64	0.65	5,819	21	8,950
07/12/2015	0.66	0.65	0.65	854	6	1,313
06/12/2015	0.67	0.65	0.67	4,301	15	6,600
02/12/2015	0.67	0.64	0.67	10,551	35	16,384
01/12/2015	0.67	0.65	0.67	678	11	1,034
29/11/2015	0.67	0.65	0.67	4,188	20	6,410
26/11/2015	0.67	0.64	0.67	533	5	810
24/11/2015	0.67	0.64	0.67	3,905	12	6,069
23/11/2015	0.67	0.65	0.67	6,634	8	10,200
22/11/2015	0.68	0.65	0.68	2,264	8	3,470

Download Table