Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.71	0.69	0.71	866	6	1,242
31/01/2016	0.70	0.67	0.70	505	3	750
28/01/2016	0.70	0.70	0.70	35	1	50
27/01/2016	0.68	0.68	0.68	646	1	950
26/01/2016	0.71	0.70	0.71	1,786	14	2,550
25/01/2016	0.73	0.73	0.73	7	1	10
24/01/2016	0.71	0.71	0.71	355	2	500
21/01/2016	0.74	0.71	0.74	684	7	950
20/01/2016	0.74	0.70	0.74	13,997	66	19,650
18/01/2016	0.73	0.70	0.73	1,748	17	2,455
17/01/2016	0.73	0.72	0.73	289	3	400
14/01/2016	0.72	0.69	0.72	5,621	17	8,000
13/01/2016	0.73	0.72	0.72	16,049	22	22,205
12/01/2016	0.75	0.73	0.75	4,997	16	6,816
11/01/2016	0.75	0.72	0.75	5,069	18	6,930
10/01/2016	0.74	0.74	0.74	237	2	320
07/01/2016	0.75	0.73	0.75	4,677	13	6,330
06/01/2016	0.74	0.70	0.74	4,788	26	6,700
05/01/2016	0.73	0.70	0.73	19,492	38	27,530
04/01/2016	0.72	0.69	0.72	1,837	10	2,630

Download Table